Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 16:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0023.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:00:17559981,00459982,00359983,00200988,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:17474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:17474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 010,00375
15.06.2026 16:00:17474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 010,00375
15.06.2026 15:59:21574980,00559981,00459982,00359983,00200990,00995,0025998,00501 000,001751 002,002751 010,00375
15.06.2026 15:59:17574980,00559981,00459982,00359983,00200990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:59:16474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:59:16474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:59:10559981,00459982,00359983,00200988,00100990,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:59:07559981,00459982,00359983,00200988,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:59:07474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:59:07474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,003751 022,00400
15.06.2026 15:58:44574980,00559981,00459982,00259983,00100990,00995,0025998,00501 000,001751 002,003751 022,00400
15.06.2026 15:58:41574980,00559981,00459982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:58:41474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:58:41474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 004,00375
15.06.2026 15:57:41559981,00459982,00359983,00200984,00100990,00995,0025998,00501 000,001751 002,002751 004,00375
15.06.2026 15:57:37559981,00459982,00359983,00200984,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:57:37474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:57:37474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 006,00375
15.06.2026 15:55:29559981,00459982,00359983,00200986,00100990,00995,0025998,00501 000,001751 002,002751 006,00375
15.06.2026 15:55:25559981,00459982,00359983,00200986,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:55:25474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:55:17559981,00459982,00359983,00200984,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:55:17474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:55:17474980,00459981,00359982,00259983,00100990,00995,0025998,0050999,001501 000,002751 002,00375
15.06.2026 15:55:13474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:55:13474980,00459981,00359982,00259983,00100990,00995,0025997,00125998,001501 000,002751 002,00375
15.06.2026 15:55:05474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:55:05474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,003751 022,00400
15.06.2026 15:54:34574980,00559981,00459982,00259983,00100990,00995,0025998,00501 000,001751 002,003751 022,00400
15.06.2026 15:51:36514960,00474980,00459981,00359982,00159983,00995,0025998,00501 000,001751 002,003751 022,00400
15.06.2026 15:51:33514960,00474980,00459981,00359982,00159983,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:51:33414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:51:33414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 006,00375
15.06.2026 15:44:29474980,00459981,00359982,00259983,00100986,00995,0025998,00501 000,001751 002,002751 006,00375
15.06.2026 15:44:25474980,00459981,00359982,00259983,00100986,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:44:25414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:44:25414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:44:25414960,00374980,00359981,00259982,00159983,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:26:07474980,00459981,00359982,00259983,00100988,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:26:07474980,00459981,00359982,00259983,00100988,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 15:24:46474980,00459981,00359982,00259983,00100988,00994,00234995,00259998,002841 000,004091 002,00509
15.06.2026 15:24:46474980,00459981,00359982,00259983,00100988,00994,00234995,00259998,002841 000,004091 002,00509
15.06.2026 15:24:46474980,00459981,00359982,00259983,00100988,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:24:46474980,00459981,00359982,00259983,00100988,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:24:25475981,00375982,00275983,00116988,0016994,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:24:24390980,00375981,00275982,00175983,0016994,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:22:35475981,00375982,00275983,00116986,0016994,00995,0025998,00501 000,001751 002,002751 004,00475
15.06.2026 15:22:35390980,00375981,00275982,00175983,0016994,00995,0025998,00501 000,001751 002,002751 004,00475